ESCO Technologies Inc. (ESE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621C00115000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 3.20 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 130.03% |
| ESE240920C00115000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 5.30 | 1.50 | 6.50 | 0.00 | - | 10 | 10 | 49.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621P00115000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 9.50 | 6.50 | 11.50 | 0.00 | - | 5 | 0 | 72.75% |
© 2024 Yahoo. All rights reserved.