ESCO Technologies Inc. (ESE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621C00105000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621P00105000 | 2024-01-11 2:27PM EDT | 2024-06-21 | 7.90 | 6.50 | 11.40 | 0.00 | - | 2 | 10 | 169.48% |
| ESE240719P00105000 | 2024-05-29 10:23AM EDT | 2024-07-19 | 2.05 | 0.50 | 5.40 | 0.00 | - | 33 | 34 | 37.40% |
© 2024 Yahoo. All rights reserved.