ESCO Technologies Inc. (ESE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240920C00110000 | 2024-04-29 10:23AM EDT | 110.00 | 6.20 | 5.40 | 5.90 | 0.00 | - | 10 | 11 | 40.56% |
| ESE240920C00115000 | 2024-02-16 10:30AM EDT | 115.00 | 5.30 | 1.50 | 6.50 | 0.00 | - | 10 | 10 | 51.86% |
| ESE240920C00120000 | 2024-05-22 3:35PM EDT | 120.00 | 3.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 50.11% |
| ESE240920C00130000 | 2024-05-20 9:30AM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240920P00080000 | 2024-04-17 3:24PM EDT | 80.00 | 1.65 | 0.15 | 0.35 | 0.00 | - | - | 1 | 33.94% |
| ESE240920P00100000 | 2024-03-19 3:39PM EDT | 100.00 | 6.77 | 4.50 | 9.40 | 0.00 | - | 1 | 4 | 57.59% |
© 2024 Yahoo. All rights reserved.