ESCO Technologies Inc. (ESE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240719C00120000 | 2024-05-23 2:21PM EDT | 120.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 11 | 31 | 39.99% |
| ESE240719C00125000 | 2024-05-20 9:30AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240719P00105000 | 2024-05-29 10:23AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.