Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250117C00055000 | 2024-06-28 9:59AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES250117C00060000 | 2024-06-28 12:47PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ES250117C00065000 | 2024-06-28 12:48PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ES250117C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250117P00035000 | 2024-06-27 11:25AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ES250117P00045000 | 2024-06-28 10:33AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ES250117P00050000 | 2024-06-28 3:07PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ES250117P00055000 | 2024-06-28 3:16PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ES250117P00060000 | 2024-06-26 12:10PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES250117P00065000 | 2024-06-21 2:01PM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ES250117P00080000 | 2024-06-20 1:01PM EDT | 80.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.