Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.07 | 0.00 | - | 1 | 0 | 40.00 | 0.18 | 0.00 | - | 1 | 33 |
| 16.70 | 0.00 | - | 1 | 16 | 45.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | 2 | 0 | 50.00 | 0.80 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 2 | 0 | 55.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 2.34 | 0.00 | - | 9 | 57 |
| 0.88 | 0.00 | - | 2 | 0 | 65.00 | 5.19 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 44 | 75.00 | 14.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 7 | 8 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 25.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.