Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240816C00060000 | 2024-07-05 9:49AM EDT | 60.00 | 0.89 | 0.75 | 1.00 | -0.01 | -1.11% | 1 | 52 | 25.37% |
| ES240816C00070000 | 2024-06-24 10:27AM EDT | 70.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 2 | 63.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240816P00050000 | 2024-06-28 3:19PM EDT | 50.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 32.23% |
| ES240816P00055000 | 2024-06-24 9:34AM EDT | 55.00 | 1.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 23.46% |
| ES240816P00060000 | 2024-06-26 3:58PM EDT | 60.00 | 3.50 | 0.60 | 3.50 | 0.00 | - | - | 1 | 24.10% |
© 2024 Yahoo. All rights reserved.