Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 1 | 18 |
| 12.90 | 0.00 | - | 5 | 5 | 45.00 | 0.25 | 0.00 | - | 1 | 62 |
| 7.26 | 0.00 | - | 2 | 9 | 50.00 | 0.08 | 0.00 | - | 2 | 336 |
| 2.30 | -0.40 | -14.81% | 26 | 1,288 | 55.00 | 0.45 | +0.15 | +50.00% | 25 | 1,113 |
| 0.18 | -0.11 | -37.93% | 26 | 2,938 | 60.00 | 3.60 | +0.84 | +30.43% | 3 | 191 |
| 0.03 | 0.00 | - | 2 | 1,249 | 65.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 358 | 70.00 | 10.44 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 156 | 75.00 | 13.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 4 | 80.00 | 21.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 2 | 85.00 | 26.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 90.00 | 28.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.