Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240621C00055000 | 2024-05-02 9:47AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ES240621C00060000 | 2024-05-17 11:29AM EDT | 60.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ES240621C00065000 | 2024-05-20 3:45PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
ES240621C00070000 | 2024-05-09 3:58PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240621P00050000 | 2024-05-09 3:58PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ES240621P00055000 | 2024-05-20 10:25AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ES240621P00060000 | 2024-05-20 11:58AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |