Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 11 | 333 | 2024-07-19 | 7.70 | 0.00 | - | 10 | 66 |
| 0.51 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 2.40 | -0.23 | -8.75% | 2 | 161 | 2024-10-18 | 10.80 | 0.00 | - | 1 | 33 |
| 4.52 | 0.00 | - | 50 | 134 | 2025-01-17 | 12.90 | 0.00 | - | 7 | 9 |
| 8.66 | 0.00 | - | 14 | 47 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.