Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 10 | 12 |
| 15.20 | 0.00 | - | 1 | 1 | 51.00 | 0.73 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 1 | 52.00 | 0.37 | 0.00 | - | - | 12 |
| 13.30 | 0.00 | - | 26 | 25 | 53.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 15 | 15 | 54.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 86 | 88 | 55.00 | 0.25 | 0.00 | - | 1 | 3 |
| 10.60 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 62 | 63 | 57.00 | 0.29 | 0.00 | - | 1 | 1 |
| 13.58 | 0.00 | - | 1 | 9 | 58.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 59.00 | 0.26 | 0.00 | - | 10 | 8 |
| 7.00 | 0.00 | - | 1 | 33 | 60.00 | 0.20 | 0.00 | - | 1 | 11 |
| 9.33 | 0.00 | - | 1 | 17 | 61.00 | 0.40 | 0.00 | - | 1 | 21 |
| 8.10 | 0.00 | - | 2 | 6 | 62.00 | 0.15 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 62.50 | 0.15 | 0.00 | - | - | 18 |
| 3.60 | 0.00 | - | 9 | 14 | 63.00 | 0.28 | 0.00 | - | 1 | 4 |
| 5.90 | +0.16 | +2.79% | 2 | 9 | 64.00 | 0.11 | -0.34 | -75.56% | 31 | 6 |
| 5.10 | 0.00 | - | - | 1 | 64.50 | 0.30 | 0.00 | - | - | 21 |
| 2.45 | 0.00 | - | 2 | 11 | 65.00 | 0.15 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 65.50 | 0.15 | -0.35 | -70.00% | 10 | 17 |
| 4.20 | 0.00 | - | 1 | 140 | 66.00 | 0.25 | 0.00 | - | 18 | 45 |
| 3.50 | 0.00 | - | - | 3 | 66.50 | - | - | - | - | - |
| 2.40 | +0.30 | +14.29% | 1 | 42 | 67.00 | 0.37 | -0.73 | -66.36% | 30 | 2 |
| 3.00 | 0.00 | - | - | 1 | 67.50 | 0.98 | 0.00 | - | - | 0 |
| 1.95 | -0.55 | -22.00% | 5 | 31 | 68.00 | 0.59 | -0.06 | -9.23% | 3 | 47 |
| 1.32 | 0.00 | - | 6 | 7 | 68.50 | 0.80 | -0.54 | -40.30% | 14 | 10 |
| 1.30 | -0.50 | -27.78% | 10 | 41 | 69.00 | 0.90 | 0.00 | - | 1 | 35 |
| 0.75 | +0.10 | +15.38% | 25 | 50 | 70.00 | 1.68 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 70.50 | 1.97 | -0.58 | -22.75% | 1 | 2 |
| 0.50 | -0.20 | -28.57% | 231 | 71 | 71.00 | 2.30 | -0.11 | -4.56% | 4 | 10 |
| 0.55 | 0.00 | - | 3 | 34 | 71.50 | 3.33 | 0.00 | - | 2 | 7 |
| 0.25 | -0.30 | -54.55% | 131 | 197 | 72.00 | 2.37 | -1.45 | -37.96% | 2 | 17 |
| 0.40 | 0.00 | - | 50 | 31 | 72.50 | 3.11 | 0.00 | - | 1 | 6 |
| 0.25 | -0.10 | -28.57% | 12 | 73 | 73.00 | 4.15 | 0.00 | - | 1 | 71 |
| 0.21 | +0.05 | +31.25% | 33 | 36 | 74.00 | 5.73 | 0.00 | - | 6 | 26 |
| 0.15 | -0.02 | -11.76% | 10 | 139 | 75.00 | 7.90 | 0.00 | - | 2 | 18 |
| 0.10 | 0.00 | - | 3 | 7 | 76.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 76.50 | 5.20 | 0.00 | - | - | 10 |
| 0.10 | -0.06 | -37.50% | 3 | 12 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 5.60 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 80.00 | 6.62 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 11 | 19 | 85.00 | 10.24 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 17 | 90.00 | 14.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.