Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.55 | -37.93% | 11 | 12 | 2024-06-28 | 1.29 | 0.00 | - | 10 | 15 |
| 1.45 | +1.45 | - | - | 5 | 2024-07-05 | 1.95 | 0.00 | - | 4 | 8 |
| 1.12 | 0.00 | - | 30 | 60 | 2024-07-12 | 1.60 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 7 | 55 | 2024-07-19 | 2.48 | 0.00 | - | 6 | 30 |
| 3.95 | +3.95 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 5.40 | +1.10 | +25.58% | 9 | 12 | 2024-10-18 | 5.10 | -1.60 | -23.88% | 2 | 8 |
| 5.90 | 0.00 | - | 1 | 11 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.