Australia markets closed

Ero Copper Corp. (ERO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.92+0.87 (+4.13%)
At close: 04:00PM EDT
21.51 -0.41 (-1.87%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO240719C000300002024-05-28 9:30AM EDT2024-07-190.150.000.000.00-20025.00%
ERO241018C000300002024-06-26 10:30AM EDT2024-10-180.300.000.000.00-103012.50%
ERO241220C000300002024-06-18 2:07PM EDT2024-12-200.400.000.000.00-2012.50%
ERO250117C000300002024-06-25 3:02PM EDT2025-01-170.500.000.000.00-2012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO241220P000300002024-05-16 2:47PM EDT2024-12-208.399.3010.700.00-2069.82%