Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00030000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 140.63% |
| ERO240719C00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 139 | 66.02% |
| ERO241018C00030000 | 2024-06-14 11:29AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 15 | 7,164 | 49.81% |
| ERO241220C00030000 | 2024-06-11 1:04PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 107 | 50.83% |
| ERO250117C00030000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 1.32 | 0.00 | 2.30 | 0.00 | - | - | 3 | 58.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220P00030000 | 2024-05-16 2:47PM EDT | 2024-12-20 | 8.39 | 9.30 | 10.70 | 0.00 | - | 2 | 0 | 59.33% |
© 2024 Yahoo. All rights reserved.