Australia markets closed

Ero Copper Corp. (ERO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.31-0.32 (-1.55%)
At close: 04:00PM EDT
20.28 -0.03 (-0.14%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO240621C000300002024-05-22 11:21AM EDT2024-06-210.050.000.050.00-252140.63%
ERO240719C000300002024-05-28 9:30AM EDT2024-07-190.150.000.100.00-2013966.02%
ERO241018C000300002024-06-14 11:29AM EDT2024-10-180.250.150.30-0.20-44.44%157,16449.81%
ERO241220C000300002024-06-11 1:04PM EDT2024-12-200.550.350.650.00-110750.83%
ERO250117C000300002024-05-22 10:13AM EDT2025-01-171.320.002.300.00--358.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO241220P000300002024-05-16 2:47PM EDT2024-12-208.399.3010.700.00-2059.33%