Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ERO241018C00030000 | 2024-06-26 10:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| ERO241220C00030000 | 2024-06-18 2:07PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERO250117C00030000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220P00030000 | 2024-05-16 2:47PM EDT | 2024-12-20 | 8.39 | 9.30 | 10.70 | 0.00 | - | 2 | 0 | 69.82% |
© 2024 Yahoo. All rights reserved.