Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517C00015000 | 2024-04-18 11:40AM EDT | 15.00 | 7.10 | 6.20 | 6.70 | +1.12 | +18.73% | 2 | 302 | 189.06% |
| ERO240517C00017500 | 2024-05-10 9:30AM EDT | 17.50 | 4.50 | 3.70 | 4.20 | +0.10 | +2.27% | 1 | 572 | 123.05% |
| ERO240517C00020000 | 2024-05-09 11:43AM EDT | 20.00 | 1.75 | 0.00 | 2.65 | 0.00 | - | 82 | 280 | 156.25% |
| ERO240517C00022500 | 2024-05-10 3:48PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | -0.13 | -46.43% | 13 | 861 | 45.90% |
| ERO240517C00025000 | 2024-05-06 10:14AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517P00015000 | 2024-04-26 10:00AM EDT | 15.00 | 0.34 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 258.98% |
| ERO240517P00017500 | 2024-05-07 10:01AM EDT | 17.50 | 0.04 | 0.00 | 1.05 | 0.00 | - | 35 | 206 | 176.76% |
| ERO240517P00020000 | 2024-05-09 3:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 129 | 39.84% |
| ERO240517P00022500 | 2024-04-30 9:49AM EDT | 22.50 | 2.15 | 0.00 | 1.40 | 0.00 | - | 10 | 12 | 67.38% |
© 2024 Yahoo. All rights reserved.