Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO250117C00015000 | 2024-06-04 12:06PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ERO250117C00017500 | 2024-06-07 1:28PM EDT | 17.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ERO250117C00020000 | 2024-06-03 2:39PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ERO250117C00022500 | 2024-06-18 1:19PM EDT | 22.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| ERO250117C00025000 | 2024-06-17 10:43AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ERO250117C00030000 | 2024-05-22 10:13AM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ERO250117C00035000 | 2024-06-04 3:49PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO250117P00020000 | 2024-05-21 10:09AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ERO250117P00022500 | 2024-06-13 10:01AM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ERO250117P00025000 | 2024-05-28 2:42PM EDT | 25.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.