Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018C00012500 | 2024-05-20 1:51PM EDT | 12.50 | 12.00 | 9.70 | 12.30 | 0.00 | - | - | 0 | 104.10% |
| ERO241018C00015000 | 2024-04-18 1:32PM EDT | 15.00 | 6.40 | 8.90 | 11.50 | 0.00 | - | 1 | 4 | 126.37% |
| ERO241018C00017500 | 2024-05-13 3:40PM EDT | 17.50 | 5.20 | 5.40 | 6.80 | 0.00 | - | 1 | 9 | 61.08% |
| ERO241018C00020000 | 2024-05-15 11:11AM EDT | 20.00 | 3.93 | 3.60 | 5.90 | 0.00 | - | 5 | 17 | 64.11% |
| ERO241018C00022500 | 2024-05-22 1:58PM EDT | 22.50 | 3.10 | 2.35 | 3.10 | -0.53 | -14.60% | 1 | 302 | 55.62% |
| ERO241018C00025000 | 2024-05-22 10:13AM EDT | 25.00 | 1.71 | 1.30 | 3.80 | -0.44 | -20.47% | 1 | 1,219 | 62.06% |
| ERO241018C00030000 | 2024-05-21 3:00PM EDT | 30.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 3 | 7,163 | 48.88% |
| ERO241018C00035000 | 2024-05-14 1:13PM EDT | 35.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 52.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018P00010000 | 2024-02-28 2:57PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 94.73% |
| ERO241018P00012500 | 2024-04-19 12:24PM EDT | 12.50 | 0.21 | 0.05 | 1.00 | 0.00 | - | 200 | 308 | 79.69% |
| ERO241018P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 6 | 98 | 56.84% |
| ERO241018P00017500 | 2024-05-15 12:32PM EDT | 17.50 | 0.65 | 0.00 | 1.30 | 0.00 | - | 53 | 83 | 62.84% |
| ERO241018P00020000 | 2024-05-20 10:51AM EDT | 20.00 | 1.03 | 0.90 | 1.95 | 0.00 | - | 1 | 41 | 55.66% |
| ERO241018P00022500 | 2024-05-15 3:56PM EDT | 22.50 | 2.60 | 1.85 | 3.20 | 0.00 | - | 36 | 36 | 55.10% |
© 2024 Yahoo. All rights reserved.