Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00010000 | 2024-04-11 10:37AM EDT | 10.00 | 10.70 | 11.30 | 13.70 | 0.00 | - | 2 | 0 | 119.53% |
| ERO240719C00012500 | 2024-05-08 9:48AM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERO240719C00015000 | 2024-04-15 2:36PM EDT | 15.00 | 5.70 | 6.70 | 8.50 | 0.00 | - | 1 | 38 | 75.10% |
| ERO240719C00017500 | 2024-05-21 11:10AM EDT | 17.50 | 6.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERO240719C00020000 | 2024-05-21 11:11AM EDT | 20.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERO240719C00022500 | 2024-05-22 3:58PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ERO240719C00025000 | 2024-05-22 3:04PM EDT | 25.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ERO240719C00030000 | 2024-05-20 11:52AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00010000 | 2024-02-16 4:54PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 122.85% |
| ERO240719P00012500 | 2024-03-04 4:30PM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 115.82% |
| ERO240719P00015000 | 2024-05-17 11:24AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ERO240719P00017500 | 2024-05-22 11:16AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ERO240719P00020000 | 2024-05-17 3:44PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| ERO240719P00022500 | 2024-05-22 10:08AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.