Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117C00007500 | 2024-01-16 3:47PM EDT | 2025-01-17 | 10.16 | 9.70 | 12.90 | 0.00 | - | 1 | 35 | 0.00% |
| ERJ260116C00007500 | 2023-09-20 12:14PM EDT | 2026-01-16 | 9.07 | 5.70 | 8.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00007500 | 2023-10-02 1:28PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 110.74% |
| ERJ260116P00007500 | 2023-10-02 1:28PM EDT | 2026-01-16 | 0.58 | 0.00 | 3.90 | 0.00 | - | - | 1 | 120.65% |
© 2024 Yahoo. All rights reserved.