Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00040000 | 2024-06-13 2:36PM EDT | 2024-10-18 | 0.47 | 0.20 | 0.30 | 0.00 | - | 1 | 76 | 46.48% |
| ERJ250117C00040000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.70 | 0.00 | - | 9 | 1,327 | 43.75% |
| ERJ250321C00040000 | 2024-06-13 9:30AM EDT | 2025-03-21 | 1.40 | 0.85 | 1.00 | 0.00 | - | 5 | 8 | 43.02% |
| ERJ260116C00040000 | 2024-06-13 10:57AM EDT | 2026-01-16 | 3.00 | 2.30 | 2.60 | 0.00 | - | 2 | 56 | 43.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00040000 | 2024-06-13 1:59PM EDT | 2025-01-17 | 11.20 | 12.30 | 13.00 | 0.00 | - | 1 | 1 | 41.60% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 2025-03-21 | 14.10 | 10.00 | 12.30 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ260116P00040000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 11.31 | 11.60 | 15.40 | 0.00 | - | - | 20 | 46.58% |
© 2024 Yahoo. All rights reserved.