Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 1 | 10 |
| 8.43 | 0.00 | - | 1 | 15 | 17.50 | 0.03 | 0.00 | - | 10 | 68 |
| 5.77 | 0.00 | - | 3 | 333 | 20.00 | 0.01 | 0.00 | - | 3 | 40 |
| 3.40 | +0.02 | +0.59% | 2 | 282 | 22.50 | 0.10 | -0.05 | -33.33% | 1 | 531 |
| 1.40 | 0.00 | - | 33 | 1,626 | 25.00 | 0.60 | -0.10 | -14.29% | 532 | 2,094 |
| 0.50 | +0.05 | +11.11% | 42 | 4,240 | 27.50 | 2.67 | 0.00 | - | 2 | 129 |
| 0.15 | +0.04 | +36.36% | 59 | 2,324 | 30.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 250 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.