Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | - | 24 |
| 11.50 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | - | 1 | 7.50 | 0.58 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 1 | 2 | 10.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.95 | 0.00 | - | 10 | 10 |
| 15.00 | 0.00 | - | 10 | 62 | 15.00 | 2.20 | 0.00 | - | 1 | 1 |
| 11.85 | -1.08 | -8.35% | 15 | 756 | 17.50 | 1.56 | 0.00 | - | 1 | 6 |
| 10.50 | -3.00 | -22.22% | 1 | 17 | 20.00 | 3.00 | 0.00 | - | 10 | 10 |
| 10.58 | 0.00 | - | 1 | 13 | 22.50 | 2.63 | 0.00 | - | 10 | 10 |
| 8.70 | 0.00 | - | 7 | 114 | 25.00 | 4.08 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 292 | 30.00 | 5.00 | 0.00 | - | - | 19 |
| 4.62 | 0.00 | - | 5 | 176 | 35.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 56 | 40.00 | 11.31 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.