Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,549.03
+779.80(+0.77%)

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.79

-0.31

(-1.10%)

At close: 04:00PM EDT

28.50

+0.71

(+2.55%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.00	0.00	-	6	6	15.00	-	-	-	-	-
10.03	0.00	-	3	0	17.50	0.85	0.00	-	-	5
8.50	0.00	-	2	20	20.00	0.50	0.00	-	1	3
5.61	-2.09	-27.14%	10	94	25.00	3.08	0.00	-	-	10
5.15	0.00	-	2	8	30.00	3.50	0.00	-	293	164
2.30	0.00	-	1	450	35.00	6.22	0.00	-	5	15
1.40	0.00	-	2	4	40.00	14.10	0.00	-	1	0