Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 12 | 10 | 15.00 | - | - | - | - | - |
| 10.30 | -1.50 | -12.71% | 1 | 31 | 17.50 | 0.25 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | 15 | 42 | 20.00 | 0.28 | 0.00 | - | 6 | 40 |
| 9.10 | 0.00 | - | 2 | 190 | 22.50 | 0.70 | +0.15 | +27.27% | 6 | 215 |
| 4.40 | -0.40 | -8.33% | 6 | 254 | 25.00 | 1.45 | +0.25 | +20.83% | 5 | 42 |
| 1.80 | -0.40 | -18.18% | 12 | 796 | 30.00 | 3.47 | 0.00 | - | 10 | 124 |
| 0.80 | -0.05 | -5.88% | 27 | 1,895 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 64 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.