Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00015000 | 2024-06-12 2:05PM EDT | 15.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| ERJ241018C00017500 | 2024-05-31 10:46AM EDT | 17.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ERJ241018C00020000 | 2024-06-11 10:40AM EDT | 20.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ERJ241018C00022500 | 2024-06-14 12:11PM EDT | 22.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| ERJ241018C00025000 | 2024-06-14 2:54PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 0.00% |
| ERJ241018C00030000 | 2024-06-17 3:42PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 745 | 3,095 | 3.13% |
| ERJ241018C00035000 | 2024-06-17 3:59PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 468 | 2,520 | 12.50% |
| ERJ241018C00040000 | 2024-06-13 2:36PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| ERJ241018C00045000 | 2024-06-07 11:49AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 17.50 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 102.34% |
| ERJ241018P00020000 | 2024-06-12 12:49PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| ERJ241018P00022500 | 2024-06-17 11:02AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 212 | 6.25% |
| ERJ241018P00025000 | 2024-06-17 3:49PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 64 | 226 | 6.25% |
| ERJ241018P00030000 | 2024-06-17 2:04PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 95 | 253 | 0.00% |
| ERJ241018P00035000 | 2024-06-12 3:36PM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.