Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 10 | 21 | 5.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 196 | 10.00 | 0.20 | 0.00 | - | - | 4 |
| 17.50 | 0.00 | - | 10 | 126 | 12.50 | 0.20 | 0.00 | - | 1 | 41 |
| 15.14 | 0.00 | - | 10 | 986 | 15.00 | 0.14 | 0.00 | - | 1 | 857 |
| 11.22 | 0.00 | - | 3 | 36 | 17.50 | 0.08 | 0.00 | - | 10 | 1,309 |
| 8.68 | 0.00 | - | 15 | 467 | 20.00 | 0.10 | 0.00 | - | 8 | 287 |
| 8.50 | 0.00 | - | 5 | 730 | 22.50 | 0.15 | 0.00 | - | 1 | 182 |
| 3.20 | -1.40 | -30.43% | 5 | 2,111 | 25.00 | 0.47 | +0.06 | +14.63% | 110 | 624 |
| 0.60 | -0.25 | -29.41% | 4 | 2,555 | 30.00 | 2.00 | 0.00 | - | 1 | 236 |
| 0.10 | -0.08 | -44.44% | 378 | 341 | 35.00 | 4.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.