Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,278.05
-1,082.50(-1.07%)

Embraer S.A. (ERJ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.73

-1.69

(-5.74%)

At close: 04:00PM EDT

27.64

-0.09

(-0.32%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.16	0.00	-	3	2	17.50	-	-	-	-	-
10.83	0.00	-	3	122	20.00	0.09	0.00	-	10	50
6.91	0.00	-	2	57	22.50	0.05	0.00	-	1	26
4.00	-0.50	-11.11%	10	410	25.00	0.05	0.00	-	2	1,261
0.10	-0.39	-79.59%	556	4,799	30.00	1.55	+0.35	+29.17%	2	888
0.10	0.00	-	17	1,229	35.00	-	-	-	-	-