Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00004000 | 2024-04-15 10:46AM EDT | 4.00 | 0.94 | 0.45 | 1.35 | 0.00 | - | 1 | 15 | 152.34% |
| ERIC240517C00005000 | 2024-05-02 12:03PM EDT | 5.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 209 | 43.75% |
| ERIC240517C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 854 | 53.91% |
| ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00004000 | 2024-04-15 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 195.31% |
| ERIC240517P00005000 | 2024-05-02 11:42AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 477 | 46.88% |
| ERIC240517P00006000 | 2024-04-30 10:02AM EDT | 6.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 13 | 69.53% |
© 2024 Yahoo. All rights reserved.