Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 1,100 |
01 May 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 62,500 |
30 Apr 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 4,200 |
29 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,100 |
26 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 42,800 |
25 Apr 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 5,000 |
24 Apr 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 9,100 |
23 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 29,300 |
22 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 700 |
19 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 18,000 |
18 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 24,800 |
17 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 73,900 |
16 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 122,300 |
15 Apr 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 133,000 |
12 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 27,000 |
11 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 70,600 |
10 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 9,300 |
09 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
08 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 57,200 |
05 Apr 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 43,000 |
04 Apr 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 25,500 |
03 Apr 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 57,600 |
02 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 96,600 |
01 Apr 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 36,200 |
28 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 31,100 |
27 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 28,600 |
26 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,700 |
25 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 58,000 |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 17,100 |
21 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 59,200 |
20 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 92,800 |
19 Mar 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 182,700 |
18 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 44,000 |
15 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 44,900 |
14 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,800 |
13 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,100 |
12 Mar 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 27,000 |
11 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 92,800 |
08 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,200 |
07 Mar 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 33,300 |
06 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 237,900 |
05 Mar 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 104,100 |
04 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 811,400 |
01 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 8,100 |
29 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 32,500 |
28 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 6,400 |
27 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 96,200 |
26 Feb 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 13,700 |
23 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 37,400 |
22 Feb 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 89,000 |
21 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 36,900 |
20 Feb 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 128,000 |
16 Feb 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 61,200 |
15 Feb 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 129,400 |
14 Feb 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 44,200 |
13 Feb 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 51,800 |
12 Feb 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 313,900 |
09 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 128,000 |
08 Feb 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 65,200 |
07 Feb 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 10,200 |
06 Feb 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 66,500 |
05 Feb 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 106,400 |
02 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 116,200 |
01 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 47,800 |
31 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 75,800 |
30 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 80,600 |
29 Jan 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 53,200 |
26 Jan 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 48,400 |
25 Jan 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 13,700 |
24 Jan 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 4,000 |
23 Jan 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 171,400 |
22 Jan 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 4,100 |
19 Jan 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 66,100 |
18 Jan 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 97,800 |
17 Jan 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 128,400 |
16 Jan 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 40,000 |
12 Jan 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 65,300 |
11 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 50,900 |
10 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
09 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 68,700 |
08 Jan 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 30,600 |
05 Jan 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 10,400 |
04 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 27,700 |
03 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 58,000 |
02 Jan 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 112,500 |
29 Dec 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 15,400 |
28 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 34,800 |
27 Dec 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 116,900 |
26 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
22 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 108,500 |
21 Dec 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 57,700 |
20 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 64,700 |
19 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 50,100 |
18 Dec 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 72,700 |
15 Dec 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 |
14 Dec 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 17,300 |
13 Dec 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 7,000 |
12 Dec 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 25,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |