Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00007500 | 2024-05-21 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 50 | 2,240 | 65.63% |
| EQX240719C00007500 | 2024-05-21 1:43PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 220 | 15,890 | 62.11% |
| EQX241018C00007500 | 2024-05-21 12:36PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.35 | -0.03 | -8.82% | 53 | 3,786 | 56.74% |
| EQX250117C00007500 | 2024-05-21 1:52PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 223 | 9,208 | 56.64% |
| EQX260116C00007500 | 2024-05-20 12:32PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.20 | 0.00 | - | 19 | 1,915 | 56.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00007500 | 2024-04-24 10:13AM EDT | 2024-06-21 | 2.17 | 1.10 | 1.80 | 0.00 | - | - | 37 | 67.19% |
| EQX240719P00007500 | 2024-04-22 10:45AM EDT | 2024-07-19 | 1.75 | 1.75 | 1.85 | 0.00 | - | 4 | 13 | 58.98% |
| EQX241018P00007500 | 2024-05-17 1:31PM EDT | 2024-10-18 | 2.02 | 1.85 | 1.95 | 0.00 | - | 5 | 11 | 46.88% |
| EQX250117P00007500 | 2024-05-17 1:30PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.10 | 0.00 | - | 5 | 202 | 46.68% |
| EQX260116P00007500 | 2024-05-09 10:28AM EDT | 2026-01-16 | 2.65 | 2.25 | 2.45 | 0.00 | - | 2 | 58 | 42.14% |
© 2024 Yahoo. All rights reserved.