Equinox Gold Corp. (EQX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517C00004000 | 2024-04-26 10:31AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQX240517C00005000 | 2024-04-30 1:47PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EQX240517C00007500 | 2024-04-29 10:03AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517P00003000 | 2024-04-24 2:22PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQX240517P00004000 | 2024-04-22 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQX240517P00005000 | 2024-04-30 12:29PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EQX240517P00007500 | 2024-04-29 1:36PM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.