Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00005000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 66 | 1,072 | 54.30% |
| EQX240719C00005000 | 2024-05-21 3:16PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 46 | 3,739 | 55.27% |
| EQX241018C00005000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 1.28 | 1.15 | 2.20 | +0.04 | +3.23% | 2 | 777 | 91.02% |
| EQX250117C00005000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 1.42 | 1.40 | 1.50 | -0.08 | -5.33% | 1,055 | 20,724 | 58.01% |
| EQX260116C00005000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 2.19 | 1.70 | 2.15 | 0.00 | - | 19 | 1,519 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00005000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 40 | 1,660 | 51.95% |
| EQX240719P00005000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 33 | 1,992 | 50.00% |
| EQX241018P00005000 | 2024-05-20 12:35PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | 0.00 | - | 1 | 566 | 48.83% |
| EQX250117P00005000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 10 | 4,859 | 51.27% |
| EQX260116P00005000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 0.89 | 0.85 | 0.90 | 0.00 | - | 28 | 1,047 | 46.05% |
© 2024 Yahoo. All rights reserved.