Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00004000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.90 | 0.00 | - | 5 | 379 | 79.69% |
| EQX241018C00004000 | 2024-05-15 2:50PM EDT | 2024-10-18 | 1.60 | 1.90 | 2.00 | 0.00 | - | 2 | 351 | 63.67% |
| EQX250117C00004000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.15 | 0.00 | - | 9 | 87 | 55.08% |
| EQX260116C00004000 | 2024-05-17 2:30PM EDT | 2026-01-16 | 2.51 | 2.30 | 2.70 | 0.00 | - | 11 | 63 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00004000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1,400 | 1,670 | 65.63% |
| EQX241018P00004000 | 2024-05-13 9:36AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 200 | 85 | 53.91% |
| EQX250117P00004000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 50.39% |
| EQX260116P00004000 | 2024-05-21 1:19PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 81 | 50.59% |
© 2024 Yahoo. All rights reserved.