Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00005000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQX240719C00005000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| EQX241018C00005000 | 2024-05-30 3:31PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQX250117C00005000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EQX260116C00005000 | 2024-05-30 2:06PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00005000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQX240719P00005000 | 2024-05-29 2:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| EQX241018P00005000 | 2024-05-31 12:03PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,100 | 0 | 3.13% |
| EQX250117P00005000 | 2024-05-31 11:25AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQX260116P00005000 | 2024-05-30 1:27PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.