Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00010000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 70 | 140.63% |
| EQX240719C00010000 | 2024-05-28 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,468 | 50.00% |
| EQX241018C00010000 | 2024-05-29 9:57AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,282 | 25.00% |
| EQX250117C00010000 | 2024-05-30 2:13PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 4,997 | 25.00% |
| EQX260116C00010000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 2,920 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117P00010000 | 2023-11-21 12:03PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.20 | 0.00 | - | 6 | 5 | 77.73% |
| EQX260116P00010000 | 2024-05-22 2:26PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.