Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517C00004000 | 2024-05-03 3:09PM EDT | 4.00 | 1.35 | 1.45 | 1.75 | 0.00 | - | 5 | 6 | 109.38% |
| EQX240517C00005000 | 2024-05-07 10:08AM EDT | 5.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 2,848 | 71.09% |
| EQX240517C00007500 | 2024-04-29 10:03AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 800 | 4,782 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517P00003000 | 2024-04-24 2:22PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
| EQX240517P00004000 | 2024-04-22 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,404 | 121.88% |
| EQX240517P00005000 | 2024-05-03 11:06AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 655 | 75.00% |
| EQX240517P00007500 | 2024-04-29 1:36PM EDT | 7.50 | 1.90 | 1.85 | 2.05 | 0.00 | - | 3 | 33 | 111.72% |
© 2024 Yahoo. All rights reserved.