Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116C00000500 | 2024-03-01 1:13PM EDT | 0.50 | 3.35 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 375.00% |
| EQX260116C00002500 | 2024-05-31 11:04AM EDT | 2.50 | 3.37 | 3.20 | 4.00 | 0.00 | - | 40 | 819 | 97.85% |
| EQX260116C00003000 | 2024-05-23 3:58PM EDT | 3.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 40 | 285 | 68.85% |
| EQX260116C00003500 | 2024-05-29 2:39PM EDT | 3.50 | 2.68 | 2.50 | 2.70 | 0.00 | - | 5 | 145 | 66.21% |
| EQX260116C00004000 | 2024-05-29 3:50PM EDT | 4.00 | 2.35 | 1.20 | 2.40 | 0.00 | - | 2 | 61 | 68.85% |
| EQX260116C00004500 | 2024-05-23 9:47AM EDT | 4.50 | 2.15 | 1.45 | 2.10 | 0.00 | - | 1 | 56 | 50.88% |
| EQX260116C00005000 | 2024-05-30 2:06PM EDT | 5.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | 206 | 1,316 | 59.03% |
| EQX260116C00005500 | 2024-05-29 9:43AM EDT | 5.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 1 | 668 | 58.45% |
| EQX260116C00007500 | 2024-05-31 3:58PM EDT | 7.50 | 0.95 | 0.85 | 1.05 | 0.00 | - | 73 | 2,390 | 56.45% |
| EQX260116C00010000 | 2024-05-31 2:17PM EDT | 10.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 101 | 2,920 | 56.01% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116P00002000 | 2024-03-18 2:59PM EDT | 2.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 66.02% |
| EQX260116P00002500 | 2024-04-05 12:21PM EDT | 2.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 250 | 16,961 | 65.23% |
| EQX260116P00003000 | 2024-05-30 10:45AM EDT | 3.00 | 0.18 | 0.20 | 0.35 | 0.00 | - | 2 | 118 | 52.93% |
| EQX260116P00003500 | 2024-05-31 3:56PM EDT | 3.50 | 0.36 | 0.35 | 0.45 | 0.00 | - | 50 | 301 | 50.39% |
| EQX260116P00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 40 | 126 | 50.39% |
| EQX260116P00004500 | 2024-05-24 12:42PM EDT | 4.50 | 0.67 | 0.65 | 0.80 | 0.00 | - | 10 | 160 | 48.73% |
| EQX260116P00005000 | 2024-05-30 1:27PM EDT | 5.00 | 0.91 | 0.90 | 0.95 | 0.00 | - | 5 | 1,061 | 43.99% |
| EQX260116P00005500 | 2024-05-17 2:45PM EDT | 5.50 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 102 | 44.24% |
| EQX260116P00007500 | 2024-05-30 10:45AM EDT | 7.50 | 2.55 | 2.45 | 2.60 | +0.17 | +7.14% | 1 | 62 | 40.67% |
| EQX260116P00010000 | 2024-05-22 2:26PM EDT | 10.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 3 | 113 | 34.96% |
© 2024 Yahoo. All rights reserved.