Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX241018C00001000 | 2024-04-03 1:28PM EDT | 1.00 | 6.60 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 212.50% |
| EQX241018C00002500 | 2024-05-16 12:58PM EDT | 2.50 | 3.04 | 2.40 | 3.10 | 0.00 | - | 10 | 38 | 103.91% |
| EQX241018C00003000 | 2024-04-04 9:45AM EDT | 3.00 | 3.48 | 2.25 | 2.70 | 0.00 | - | 10 | 9 | 101.76% |
| EQX241018C00003500 | 2024-05-30 1:50PM EDT | 3.50 | 2.22 | 2.05 | 2.15 | 0.00 | - | 1 | 71 | 66.02% |
| EQX241018C00004000 | 2024-05-28 1:38PM EDT | 4.00 | 1.90 | 1.35 | 1.70 | 0.00 | - | 4 | 355 | 64.06% |
| EQX241018C00004500 | 2024-05-31 1:18PM EDT | 4.50 | 1.25 | 1.25 | 1.35 | 0.00 | - | 30 | 223 | 58.01% |
| EQX241018C00005000 | 2024-05-30 3:31PM EDT | 5.00 | 0.95 | 0.90 | 1.00 | -0.05 | -4.76% | 40 | 788 | 53.42% |
| EQX241018C00005500 | 2024-05-31 3:49PM EDT | 5.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 170 | 792 | 51.07% |
| EQX241018C00007500 | 2024-05-31 3:23PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 13 | 4,452 | 54.49% |
| EQX241018C00010000 | 2024-05-29 9:57AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,282 | 63.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX241018P00003000 | 2024-02-26 1:55PM EDT | 3.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 125.78% |
| EQX241018P00003500 | 2024-05-22 11:03AM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,004 | 57.42% |
| EQX241018P00004000 | 2024-05-24 10:39AM EDT | 4.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 200 | 684 | 55.08% |
| EQX241018P00004500 | 2024-05-14 10:55AM EDT | 4.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 241 | 51.17% |
| EQX241018P00005000 | 2024-05-31 12:03PM EDT | 5.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4,100 | 4,722 | 51.76% |
| EQX241018P00005500 | 2024-05-31 3:05PM EDT | 5.50 | 0.67 | 0.60 | 0.70 | 0.00 | - | 2 | 1,915 | 51.47% |
| EQX241018P00007500 | 2024-05-17 1:31PM EDT | 7.50 | 2.02 | 2.10 | 2.20 | 0.00 | - | 5 | 11 | 52.54% |
© 2024 Yahoo. All rights reserved.