Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00005000 | 2024-05-31 12:53PM EDT | 5.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 1,194 | 0.00% |
| EQX240621C00007500 | 2024-05-31 2:38PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 2,320 | 50.00% |
| EQX240621C00010000 | 2024-04-29 9:33AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 70 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00005000 | 2024-05-29 10:30AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,737 | 12.50% |
| EQX240621P00007500 | 2024-05-30 3:40PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.