EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 20 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 23 | 2,141 | 2024-06-21 | 5.46 | 0.00 | - | 4 | 121 |
| 0.61 | +0.16 | +35.56% | 14 | 761 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 4 |
| 1.60 | +0.17 | +11.89% | 85 | 3,965 | 2024-09-20 | 6.50 | 0.00 | - | 117 | 362 |
| 2.65 | 0.00 | - | 2 | 714 | 2024-12-20 | - | - | - | - | - |
| 3.18 | +0.09 | +2.91% | 5 | 1,643 | 2025-01-17 | 5.75 | -0.75 | -11.54% | 34 | 851 |
| 6.50 | 0.00 | - | 2 | 1,476 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.