EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 31 | 0 | 33.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 95 | 0 |
| 1.66 | 0.00 | - | - | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.77 | 0.00 | - | 6 | 0 | 35.50 | 0.03 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 40 | 0 | 36.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 3 | 0 |
| 3.33 | 0.00 | - | 7 | 0 | 37.00 | 0.04 | 0.00 | - | 10 | 0 |
| 2.86 | 0.00 | - | 50 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 3 | 0 | 38.00 | 0.08 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 38.50 | 0.04 | 0.00 | - | 5 | 0 |
| 2.14 | 0.00 | - | 14 | 0 | 39.00 | 0.04 | 0.00 | - | 10 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 39.50 | 0.13 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 74 | 0 | 40.00 | 0.39 | 0.00 | - | 93 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 40.50 | 0.74 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 30 | 0 | 41.00 | 0.54 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 206 | 0 | 41.50 | 0.64 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 42.00 | 1.19 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 0 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 0 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.