EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 1 | 38 | 2024-05-24 | 0.54 | 0.00 | - | 2 | 101 |
| 1.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.09 | 0.00 | - | 5 | 112 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | -0.16 | -66.67% | 3 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.39 | 0.00 | - | 11 | 11 |
| 4.80 | +0.25 | +5.49% | 7 | 279 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 5 | 978 |
| - | - | - | - | - | 2024-06-28 | 0.21 | -0.09 | -30.00% | 10 | 6 |
| 4.99 | 0.00 | - | 1 | 264 | 2024-07-19 | 0.44 | 0.00 | - | 5 | 600 |
| 6.40 | 0.00 | - | 25 | 480 | 2024-09-20 | 1.12 | +0.11 | +10.89% | 1 | 1,604 |
| 5.75 | 0.00 | - | 1 | 88 | 2024-12-20 | 2.05 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.