EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 169 | 2024-06-28 | 4.85 | 0.00 | - | 3 | 8 |
| 0.66 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.34 | -85.00% | 24 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 9 | 804 | 2024-07-19 | 4.64 | 0.00 | - | 5 | 301 |
| 0.84 | 0.00 | - | - | 14 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 45 | 2024-08-16 | 3.75 | 0.00 | - | - | 20 |
| 0.57 | -0.33 | -36.67% | 3 | 1,536 | 2024-09-20 | 5.89 | +1.24 | +26.67% | 1 | 433 |
| 1.35 | -0.53 | -28.19% | 12 | 171 | 2024-12-20 | 4.55 | 0.00 | - | 5 | 85 |
| 1.85 | -0.50 | -21.28% | 1 | 7,905 | 2025-01-17 | 4.40 | 0.00 | - | 15 | 1,926 |
© 2024 Yahoo. All rights reserved.