EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 65 | 2024-06-28 | 1.71 | 0.00 | - | 5 | 7 |
| 0.28 | 0.00 | - | 1 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 24 | 57 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 10 | 1,416 | 2024-07-19 | 4.29 | 0.00 | - | 25 | 711 |
| 1.58 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.52 | +0.52 | - | - | 6 | 2024-08-02 | 4.80 | +4.80 | - | 2 | 0 |
| 0.39 | -0.19 | -32.76% | 55 | 77 | 2024-08-16 | 2.44 | 0.00 | - | 1 | 31 |
| 0.70 | -0.35 | -33.33% | 30 | 1,421 | 2024-09-20 | 4.45 | 0.00 | - | 11 | 525 |
| 1.65 | -0.55 | -25.00% | 12 | 357 | 2024-12-20 | 5.80 | +0.40 | +7.41% | 15 | 36 |
| 3.74 | +3.74 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 229 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.