EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 8 | 55 | 2024-06-28 | 3.34 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 3 | 2024-07-05 | 3.37 | +3.37 | - | - | 1 |
| 0.47 | 0.00 | - | 5 | 11 | 2024-07-12 | 1.20 | 0.00 | - | - | 6 |
| 0.17 | -0.13 | -43.33% | 16 | 1,369 | 2024-07-19 | 2.70 | 0.00 | - | 26 | 2,133 |
| 0.41 | -0.42 | -50.60% | 1 | 5 | 2024-07-26 | 1.50 | 0.00 | - | - | 21 |
| 0.50 | +0.50 | - | 57 | 0 | 2024-08-02 | 2.89 | +2.89 | - | - | 26 |
| 0.61 | -0.21 | -25.61% | 10 | 209 | 2024-08-16 | 3.79 | +0.18 | +4.99% | 1 | 165 |
| 0.91 | -0.36 | -28.35% | 14 | 336 | 2024-09-20 | 4.11 | +0.94 | +29.65% | 4 | 692 |
| 2.16 | -0.21 | -8.86% | 6 | 49 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 289 |
© 2024 Yahoo. All rights reserved.