EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.48 | +72.73% | 223 | 3,109 | 2024-05-17 | 0.02 | -0.08 | -80.00% | 62 | 4,008 |
| 1.59 | +0.16 | +11.19% | 4 | 311 | 2024-05-24 | 0.15 | +0.01 | +7.14% | 16 | 40 |
| 1.76 | +0.09 | +5.39% | 15 | 144 | 2024-05-31 | 0.27 | -0.16 | -37.21% | 2 | 106 |
| 1.58 | +0.09 | +6.04% | 8 | 23 | 2024-06-07 | 1.01 | 0.00 | - | 6 | 12 |
| 1.13 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.84 | 0.00 | - | - | 3 |
| 2.32 | +0.39 | +20.21% | 15 | 4,194 | 2024-06-21 | 0.89 | -0.10 | -10.10% | 6 | 1,528 |
| 2.17 | 0.00 | - | 3 | 4 | 2024-06-28 | 1.66 | 0.00 | - | 4 | 4 |
| 3.40 | 0.00 | - | 7 | 1,215 | 2024-07-19 | 1.05 | -0.25 | -19.23% | 12 | 794 |
| 3.99 | +0.30 | +8.13% | 2 | 2,246 | 2024-09-20 | 2.01 | -0.24 | -10.67% | 1 | 2,378 |
| 5.40 | 0.00 | - | 25 | 133 | 2024-12-20 | - | - | - | - | - |
| 5.45 | +0.20 | +3.81% | 131 | 2,346 | 2025-01-17 | 3.15 | -0.15 | -4.55% | 3 | 2,041 |
| 8.80 | 0.00 | - | 3 | 1,478 | 2026-01-16 | 5.37 | 0.00 | - | 4 | 82 |
© 2024 Yahoo. All rights reserved.