EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.43 | -65.15% | 45 | 36 | 2024-06-28 | 1.16 | +0.45 | +63.38% | 27 | 70 |
| - | - | - | - | - | 2024-07-05 | 1.22 | +0.39 | +46.99% | 21 | 78 |
| - | - | - | - | - | 2024-07-12 | 1.06 | +0.12 | +12.77% | 1 | 39 |
| 0.78 | -0.49 | -38.58% | 37 | 684 | 2024-07-19 | 1.55 | +0.30 | +24.00% | 77 | 8,197 |
| - | - | - | - | - | 2024-07-26 | 1.77 | +0.64 | +56.64% | 31 | 5 |
| 1.42 | -0.79 | -35.75% | 23 | 28 | 2024-08-16 | 2.07 | +0.24 | +13.11% | 2 | 45 |
| 1.95 | -0.60 | -23.53% | 27 | 1,111 | 2024-09-20 | 2.55 | +0.38 | +17.51% | 2 | 1,176 |
| 3.68 | 0.00 | - | 18 | 196 | 2024-12-20 | 3.23 | +0.18 | +5.90% | 64 | 36 |
| 3.55 | -2.15 | -37.72% | 1 | 971 | 2025-01-17 | 3.55 | +0.55 | +18.33% | 11 | 2,128 |
| 9.00 | 0.00 | - | 3 | 298 | 2026-01-16 | 4.55 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. All rights reserved.