EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 6 | 24 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 84 |
| 3.75 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 10 | 10 |
| 6.32 | 0.00 | - | 6 | 274 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 654 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | - | 10 |
| 5.48 | 0.00 | - | 1 | 252 | 2024-07-19 | 0.24 | 0.00 | - | 11 | 2,564 |
| 5.60 | 0.00 | - | 1 | 806 | 2024-09-20 | 1.25 | 0.00 | - | 8 | 1,486 |
| 7.50 | 0.00 | - | 65 | 182 | 2024-12-20 | 1.52 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. All rights reserved.