EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 13 | 13 |
| 6.19 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
| 6.22 | 0.00 | - | 1 | 458 | 2024-07-19 | 0.37 | +0.08 | +27.59% | 38 | 2,026 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.86 | +0.25 | +40.98% | 16 | 82 |
| 4.30 | 0.00 | - | 3 | 752 | 2024-09-20 | 1.15 | +0.13 | +12.75% | 8 | 1,320 |
| 5.75 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.06 | 0.00 | - | 2 | 16 |
| 5.71 | 0.00 | - | 2 | 3,369 | 2025-01-17 | 2.20 | +0.83 | +60.58% | 1 | 6,337 |
| 8.64 | 0.00 | - | 5 | 398 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 190 |
© 2024 Yahoo. All rights reserved.