EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | -0.60 | -15.35% | 10 | 25 | 2024-06-28 | 0.38 | +0.38 | - | - | 15 |
| - | - | - | - | - | 2024-07-12 | 0.12 | +0.12 | - | 8 | 0 |
| 6.96 | 0.00 | - | 6 | 764 | 2024-07-19 | 0.21 | +0.05 | +31.25% | 1 | 611 |
| - | - | - | - | - | 2024-07-26 | 0.32 | +0.32 | - | 75 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.30 | +0.30 | - | - | 2 |
| 3.80 | -2.50 | -39.68% | 8 | 2 | 2024-08-16 | 0.51 | 0.00 | - | 10 | 24 |
| 8.33 | 0.00 | - | 5 | 663 | 2024-09-20 | 0.86 | +0.13 | +17.81% | 24 | 2,209 |
| 7.05 | 0.00 | - | 10 | 133 | 2024-12-20 | 1.64 | +0.50 | +43.86% | 2 | 9 |
© 2024 Yahoo. All rights reserved.