EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 11 | 11 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 3 | 3 |
| 4.52 | -1.63 | -26.50% | 5 | 735 | 2024-07-19 | 0.11 | -0.19 | -63.33% | 3 | 686 |
| - | - | - | - | - | 2024-08-16 | 0.38 | +0.19 | +100.00% | 10 | 1 |
| 6.65 | 0.00 | - | 4 | 617 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 414 |
| 7.80 | 0.00 | - | 30 | 217 | 2024-12-20 | 0.89 | 0.00 | - | 18 | 18 |
| 6.74 | -0.96 | -12.47% | 2 | 1,528 | 2025-01-17 | 1.07 | 0.00 | - | 2 | 865 |
| 9.20 | -1.75 | -15.98% | 1 | 165 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.